Soc. Generale Put 100 FI 20.12.20.../ DE000SU273U6 /
| 2024-08-02 9:46:07 PM | Chg. +0.003 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | +11.11% | 0 Turnover: 0.000 |
0.030Bid Size: 10,000 | 0.040Ask Size: 10,000 | 0.030 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:07 PM | 0.030 | 0 |
| 2024-08-02 | 8:34:09 PM | 0.029 | 0 |
| 2024-08-02 | 7:18:12 PM | 0.030 | 0 |
| 2024-08-02 | 6:05:13 PM | 0.029 | 0 |
| 2024-08-02 | 5:30:41 PM | 0.027 | 0 |
| 2024-08-02 | 5:27:59 PM | 0.027 | 0 |
| 2024-08-02 | 5:04:14 PM | 0.025 | 0 |
| 2024-08-02 | 4:27:56 PM | 0.025 | 0 |
| 2024-08-02 | 3:49:49 PM | 0.023 | 0 |
| 2024-08-02 | 10:01:29 AM | 0.001 | 0 |
| 2024-08-02 | 9:58:42 AM | 0.001 | 0 |
| 2024-08-02 | 9:04:38 AM | 0.001 | 0 |
| 2024-08-02 | 8:47:35 AM | 0.013 | 0 |
All quotes in EUR
