Soc. Generale Put 100 EL 21.03.20.../ DE000SU7K6N5 /
| 11/14/2024 9:55:49 AM | Chg. -0.060 | Volume | Bid11/14/2024 | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -1.68% | 0 Turnover: 0.000 |
3.510Bid Size: 4,000 | 3.620Ask Size: 4,000 | 3.530 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:55:49 AM | 3.510 | 0 |
| 11/14/2024 | 8:52:20 AM | 3.520 | 0 |
| 11/14/2024 | 8:24:33 AM | 3.530 | 0 |
| 11/13/2024 | 9:49:16 PM | 3.570 | 0 |
| 11/13/2024 | 8:51:41 PM | 3.580 | 0 |
| 11/13/2024 | 7:36:46 PM | 3.510 | 0 |
| 11/13/2024 | 6:28:16 PM | 3.510 | 0 |
| 11/13/2024 | 5:27:05 PM | 3.490 | 0 |
| 11/13/2024 | 4:21:53 PM | 3.470 | 0 |
| 11/13/2024 | 4:11:53 PM | 3.490 | 0 |
| 11/13/2024 | 3:18:06 PM | 3.460 | 0 |
| 11/13/2024 | 2:17:42 PM | 3.510 | 0 |
| 11/13/2024 | 1:13:29 PM | 3.480 | 0 |
All quotes in EUR
