Soc. Generale Put 100 EL 21.03.20.../ DE000SU7K6N5 /
| 2024-11-14 12:12:30 PM | Chg. -0.040 | Volume | Bid12:15:17 PM | Ask12:15:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | -1.12% | 0 Turnover: 0.000 |
3.530Bid Size: 4,000 | 3.620Ask Size: 4,000 | 3.530 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:12:30 PM | 3.530 | 0 |
| 2024-11-14 | 11:10:36 AM | 3.490 | 0 |
| 2024-11-14 | 9:55:49 AM | 3.510 | 0 |
| 2024-11-14 | 8:52:20 AM | 3.520 | 0 |
| 2024-11-14 | 8:24:33 AM | 3.530 | 0 |
| 2024-11-13 | 9:49:16 PM | 3.570 | 0 |
| 2024-11-13 | 8:51:41 PM | 3.580 | 0 |
| 2024-11-13 | 7:36:46 PM | 3.510 | 0 |
| 2024-11-13 | 6:28:16 PM | 3.510 | 0 |
| 2024-11-13 | 5:27:05 PM | 3.490 | 0 |
| 2024-11-13 | 4:21:53 PM | 3.470 | 0 |
| 2024-11-13 | 4:11:53 PM | 3.490 | 0 |
| 2024-11-13 | 3:18:06 PM | 3.460 | 0 |
All quotes in EUR
