Soc. Generale Put 100 EL 17.01.20.../ DE000SY008D8 /
| 8/15/2024 3:31:16 PM | Chg. -0.130 | Volume | Bid3:36:36 PM | Ask3:36:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -8.72% | 0 Turnover: 0.000 |
1.310Bid Size: 60,000 | 1.320Ask Size: 60,000 | 1.440 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:31:16 PM | 1.360 | 0 |
| 8/15/2024 | 2:51:36 PM | 1.370 | 0 |
| 8/15/2024 | 2:20:04 PM | 1.420 | 0 |
| 8/15/2024 | 1:17:24 PM | 1.430 | 0 |
| 8/15/2024 | 12:02:14 PM | 1.440 | 0 |
| 8/15/2024 | 10:52:03 AM | 1.440 | 0 |
| 8/15/2024 | 9:58:49 AM | 1.440 | 0 |
| 8/15/2024 | 9:45:18 AM | 1.440 | 0 |
| 8/15/2024 | 8:48:38 AM | 1.440 | 0 |
| 8/14/2024 | 9:35:41 PM | 1.490 | 0 |
| 8/14/2024 | 8:24:27 PM | 1.530 | 0 |
| 8/14/2024 | 7:20:37 PM | 1.540 | 0 |
| 8/14/2024 | 6:06:16 PM | 1.560 | 0 |
All quotes in EUR
