Soc. Generale Put 100 EA 20.06.20.../ DE000SY03SW7 /
| 11/12/2024 9:29:55 PM | Chg. -0.004 | Volume | Bid9:30:42 PM | Ask9:30:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -7.55% | 0 Turnover: 0.000 |
0.050Bid Size: 100,000 | 0.060Ask Size: 100,000 | 0.054 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:29:55 PM | 0.049 | 0 |
| 11/12/2024 | 8:13:47 PM | 0.048 | 0 |
| 11/12/2024 | 7:04:52 PM | 0.051 | 0 |
| 11/12/2024 | 6:01:58 PM | 0.052 | 0 |
| 11/12/2024 | 4:53:53 PM | 0.049 | 0 |
| 11/12/2024 | 4:12:00 PM | 0.050 | 0 |
| 11/12/2024 | 3:46:24 PM | 0.054 | 0 |
| 11/12/2024 | 2:30:44 PM | 0.044 | 0 |
| 11/12/2024 | 1:15:32 PM | 0.041 | 0 |
| 11/12/2024 | 12:12:15 PM | 0.043 | 0 |
| 11/12/2024 | 11:00:01 AM | 0.043 | 0 |
| 11/12/2024 | 9:54:52 AM | 0.040 | 0 |
| 11/12/2024 | 9:38:11 AM | 0.041 | 0 |
All quotes in EUR
