Soc. Generale Put 100 DIS 21.03.2.../ DE000SU6Q3Q0 /
| 7/16/2024 4:40:53 PM | Chg. -0.060 | Volume | Bid5:11:39 PM | Ask5:11:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -7.06% | 0 Turnover: 0.000 |
0.780Bid Size: 200,000 | 0.790Ask Size: 200,000 | 0.850 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:40:53 PM | 0.790 | 0 |
| 7/16/2024 | 3:40:59 PM | 0.850 | 0 |
| 7/16/2024 | 2:27:11 PM | 0.840 | 0 |
| 7/16/2024 | 1:17:11 PM | 0.840 | 0 |
| 7/16/2024 | 12:03:59 PM | 0.850 | 0 |
| 7/16/2024 | 10:59:20 AM | 0.850 | 0 |
| 7/16/2024 | 9:48:14 AM | 0.850 | 0 |
| 7/16/2024 | 9:45:06 AM | 0.850 | 0 |
| 7/16/2024 | 8:46:21 AM | 0.840 | 0 |
| 7/16/2024 | 8:31:52 AM | 0.840 | 0 |
| 7/15/2024 | 9:40:21 PM | 0.850 | 0 |
| 7/15/2024 | 9:08:04 PM | 0.840 | 0 |
| 7/15/2024 | 8:02:18 PM | 0.850 | 0 |
All quotes in EUR
