| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:46:51 PM | 0.840 | 0 |
| 2024-07-15 | 5:43:04 PM | 0.840 | 0 |
| 2024-07-15 | 4:35:21 PM | 0.850 | 0 |
| 2024-07-15 | 3:29:50 PM | 0.830 | 0 |
| 2024-07-15 | 2:19:25 PM | 0.830 | 0 |
| 2024-07-15 | 1:34:01 PM | 0.820 | 0 |
| 2024-07-15 | 1:13:40 PM | 0.820 | 0 |
| 2024-07-15 | 12:09:46 PM | 0.810 | 0 |
| 2024-07-15 | 11:05:45 AM | 0.810 | 0 |
| 2024-07-15 | 10:00:48 AM | 0.820 | 0 |
| 2024-07-15 | 9:28:58 AM | 0.820 | 0 |
| 2024-07-15 | 9:00:33 AM | 0.830 | 0 |
| 2024-07-12 | 9:42:15 PM | 0.820 | 0 |