Soc. Generale Put 100 DIS 17.01.2.../ DE000SU2V7W6 /
| 06/09/2024 21:42:00 | Chg. +0.040 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +3.42% | 0 Turnover: 0.000 |
1.220Bid Size: 4,000 | 1.230Ask Size: 4,000 | 1.220 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:42:00 | 1.210 | 0 |
| 06/09/2024 | 21:12:10 | 1.210 | 0 |
| 06/09/2024 | 19:56:43 | 1.210 | 0 |
| 06/09/2024 | 18:52:52 | 1.220 | 0 |
| 06/09/2024 | 18:04:43 | 1.220 | 0 |
| 06/09/2024 | 17:49:54 | 1.220 | 0 |
| 06/09/2024 | 16:45:01 | 1.170 | 0 |
| 06/09/2024 | 16:09:37 | 1.140 | 0 |
| 06/09/2024 | 15:40:11 | 1.130 | 0 |
| 06/09/2024 | 15:03:33 | 1.150 | 0 |
| 06/09/2024 | 14:35:04 | 1.160 | 0 |
| 06/09/2024 | 13:20:34 | 1.170 | 0 |
| 06/09/2024 | 12:14:47 | 1.160 | 0 |
All quotes in EUR
