Soc. Generale Put 100 DASH 20.06..../ DE000SY03KE2 /
| 8/30/2024 9:39:29 PM | Chg. -0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -3.13% | 0 Turnover: 0.000 |
0.600Bid Size: 10,000 | 0.620Ask Size: 10,000 | 0.640 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:39:29 PM | 0.620 | 0 |
| 8/30/2024 | 9:24:33 PM | 0.620 | 0 |
| 8/30/2024 | 8:17:08 PM | 0.630 | 0 |
| 8/30/2024 | 7:08:19 PM | 0.630 | 0 |
| 8/30/2024 | 5:56:27 PM | 0.640 | 0 |
| 8/30/2024 | 4:45:18 PM | 0.610 | 0 |
| 8/30/2024 | 3:34:11 PM | 0.600 | 0 |
| 8/30/2024 | 2:18:55 PM | 0.610 | 0 |
| 8/30/2024 | 1:04:00 PM | 0.610 | 0 |
| 8/30/2024 | 12:03:41 PM | 0.610 | 0 |
| 8/30/2024 | 10:57:10 AM | 0.610 | 0 |
| 8/30/2024 | 9:48:31 AM | 0.610 | 0 |
| 8/30/2024 | 8:45:12 AM | 0.610 | 0 |
All quotes in EUR
