Soc. Generale Put 100.87 MMM 20.0.../ DE000SU6F2K8 /
| 2024-07-09 9:45:14 PM | Chg. +0.070 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +13.21% | 0 Turnover: 0.000 |
0.600Bid Size: 5,000 | 0.610Ask Size: 5,000 | 0.610 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:45:14 PM | 0.600 | 0 |
| 2024-07-09 | 9:18:41 PM | 0.610 | 0 |
| 2024-07-09 | 8:09:33 PM | 0.590 | 0 |
| 2024-07-09 | 6:58:13 PM | 0.550 | 0 |
| 2024-07-09 | 5:55:07 PM | 0.560 | 0 |
| 2024-07-09 | 5:37:34 PM | 0.560 | 0 |
| 2024-07-09 | 4:46:30 PM | 0.530 | 0 |
| 2024-07-09 | 3:39:06 PM | 0.540 | 0 |
| 2024-07-09 | 2:27:34 PM | 0.550 | 0 |
| 2024-07-09 | 1:18:52 PM | 0.540 | 0 |
| 2024-07-09 | 12:07:25 PM | 0.530 | 0 |
| 2024-07-09 | 11:01:43 AM | 0.520 | 0 |
| 2024-07-09 | 10:26:31 AM | 0.530 | 0 |
All quotes in EUR
