Soc. Generale Put 10 SZU 20.12.20.../ DE000SU0M9W5 /
| 8/2/2024 9:50:53 PM | Chg. -0.010 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:53 PM | 0.160 | 0 |
| 8/2/2024 | 9:09:01 PM | 0.160 | 0 |
| 8/2/2024 | 8:01:00 PM | 0.170 | 0 |
| 8/2/2024 | 6:51:16 PM | 0.160 | 0 |
| 8/2/2024 | 5:44:49 PM | 0.160 | 0 |
| 8/2/2024 | 5:27:54 PM | 0.170 | 0 |
| 8/2/2024 | 5:27:03 PM | 0.170 | 0 |
| 8/2/2024 | 4:38:24 PM | 0.170 | 0 |
| 8/2/2024 | 4:28:19 PM | 0.170 | 0 |
| 8/2/2024 | 3:29:09 PM | 0.170 | 0 |
| 8/2/2024 | 2:29:12 PM | 0.160 | 0 |
| 8/2/2024 | 1:12:47 PM | 0.170 | 0 |
| 8/2/2024 | 12:07:01 PM | 0.180 | 0 |
All quotes in EUR
