Soc. Generale Put 10 REP 21.03.20.../ DE000SU78A27 /
| 13/11/2024 16:39:29 | Chg. +0.030 | Volume | Bid16:50:49 | Ask16:50:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +12.50% | 0 Turnover: 0.000 |
0.250Bid Size: 45,000 | 0.260Ask Size: 45,000 | 0.270 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:39:29 | 0.270 | 0 |
| 13/11/2024 | 16:19:05 | 0.270 | 0 |
| 13/11/2024 | 15:29:35 | 0.250 | 0 |
| 13/11/2024 | 14:28:09 | 0.250 | 0 |
| 13/11/2024 | 13:18:12 | 0.250 | 0 |
| 13/11/2024 | 12:22:20 | 0.240 | 0 |
| 13/11/2024 | 12:02:31 | 0.230 | 0 |
| 13/11/2024 | 10:49:59 | 0.230 | 0 |
| 13/11/2024 | 09:46:56 | 0.230 | 0 |
| 13/11/2024 | 09:41:11 | 0.240 | 0 |
| 13/11/2024 | 08:47:20 | 0.230 | 0 |
| 12/11/2024 | 21:46:54 | 0.240 | 0 |
| 12/11/2024 | 21:17:22 | 0.240 | 0 |
All quotes in EUR
