Soc. Generale Put 10 LYFT 21.03.2.../ DE000SU6QPF3 /
| 09/10/2024 13:26:59 | Chg. -0.020 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -2.33% | 0 Turnover: 0.000 |
0.840Bid Size: 6,000 | 0.880Ask Size: 6,000 | 0.850 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:26:59 | 0.840 | 0 |
| 09/10/2024 | 12:12:50 | 0.840 | 0 |
| 09/10/2024 | 11:11:45 | 0.850 | 0 |
| 09/10/2024 | 09:58:46 | 0.850 | 0 |
| 09/10/2024 | 09:29:52 | 0.850 | 0 |
| 09/10/2024 | 08:53:56 | 0.850 | 0 |
| 08/10/2024 | 21:35:25 | 0.860 | 0 |
| 08/10/2024 | 20:58:21 | 0.860 | 0 |
| 08/10/2024 | 19:55:14 | 0.880 | 0 |
| 08/10/2024 | 18:47:34 | 0.900 | 0 |
| 08/10/2024 | 17:46:56 | 0.910 | 0 |
| 08/10/2024 | 16:41:22 | 0.910 | 0 |
| 08/10/2024 | 15:27:33 | 0.820 | 0 |
All quotes in EUR
