Soc. Generale Put 10 LYFT 21.03.2.../ DE000SU6QPF3 /
| 2024-10-09 12:12:50 PM | Chg. -0.020 | Volume | Bid2024-10-09 | Ask2024-10-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -2.33% | 0 Turnover: 0.000 |
0.840Bid Size: 6,000 | 0.880Ask Size: 6,000 | 0.850 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:12:50 PM | 0.840 | 0 |
| 2024-10-09 | 11:11:45 AM | 0.850 | 0 |
| 2024-10-09 | 9:58:46 AM | 0.850 | 0 |
| 2024-10-09 | 9:29:52 AM | 0.850 | 0 |
| 2024-10-09 | 8:53:56 AM | 0.850 | 0 |
| 2024-10-08 | 9:35:25 PM | 0.860 | 0 |
| 2024-10-08 | 8:58:21 PM | 0.860 | 0 |
| 2024-10-08 | 7:55:14 PM | 0.880 | 0 |
| 2024-10-08 | 6:47:34 PM | 0.900 | 0 |
| 2024-10-08 | 5:46:56 PM | 0.910 | 0 |
| 2024-10-08 | 4:41:22 PM | 0.910 | 0 |
| 2024-10-08 | 3:27:33 PM | 0.820 | 0 |
| 2024-10-08 | 2:17:39 PM | 0.820 | 0 |
All quotes in EUR
