Soc. Generale Put 1 EURCHF 20.12..../ DE000SU9PCD2 /
| 2024-07-25 2:08:14 PM | Chg. +0.65 | Volume | Bid2:23:10 PM | Ask2:23:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | +11.99% | - Turnover: - |
6.08Bid Size: 50,000 | 6.09Ask Size: 50,000 | 6.07 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:08:14 PM | 6.07 | 0 |
| 2024-07-25 | 1:06:28 PM | 6.03 | 0 |
| 2024-07-25 | 12:07:19 PM | 6.05 | 0 |
| 2024-07-25 | 11:07:22 AM | 5.87 | 0 |
| 2024-07-25 | 9:20:52 AM | 6.01 | 0 |
| 2024-07-25 | 8:38:57 AM | 5.73 | 0 |
| 2024-07-24 | 9:08:21 PM | 5.42 | 0 |
| 2024-07-24 | 8:07:58 PM | 5.41 | 0 |
| 2024-07-24 | 7:07:00 PM | 5.45 | 0 |
| 2024-07-24 | 6:17:24 PM | 5.50 | 0 |
| 2024-07-24 | 5:08:33 PM | 5.44 | 0 |
| 2024-07-24 | 4:08:44 PM | 5.32 | 0 |
| 2024-07-24 | 3:09:24 PM | 5.34 | 0 |
All quotes in EUR
