Soc. Generale Put 1.56 EUR/CAD 20.../ DE000SW7RQA6 /
| 7/30/2024 9:41:04 PM | Chg. +0.100 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +2.50% | 0 Turnover: 0.000 |
4.090Bid Size: 6,000 | 4.100Ask Size: 6,000 | 4.200 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:41:04 PM | 4.100 | 0 |
| 7/30/2024 | 8:24:50 PM | 4.120 | 0 |
| 7/30/2024 | 7:14:14 PM | 4.140 | 0 |
| 7/30/2024 | 6:10:49 PM | 4.150 | 0 |
| 7/30/2024 | 5:00:32 PM | 4.200 | 0 |
| 7/30/2024 | 3:53:49 PM | 4.110 | 0 |
| 7/30/2024 | 2:38:41 PM | 4.100 | 0 |
| 7/30/2024 | 1:29:00 PM | 3.990 | 0 |
| 7/30/2024 | 12:23:11 PM | 3.980 | 0 |
| 7/30/2024 | 11:06:42 AM | 4.020 | 0 |
| 7/30/2024 | 11:03:42 AM | 4.030 | 0 |
| 7/30/2024 | 9:53:43 AM | 4.060 | 0 |
| 7/30/2024 | 8:56:47 AM | 4.070 | 0 |
All quotes in EUR
