Soc. Generale Put 1.56 EUR/CAD 20.../ DE000SW7RQA6 /
| 9/6/2024 12:14:47 PM | Chg. +0.050 | Volume | Bid12:57:27 PM | Ask12:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +1.26% | 0 Turnover: 0.000 |
4.070Bid Size: 25,000 | 4.080Ask Size: 25,000 | 4.030 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:14:47 PM | 4.030 | 0 |
| 9/6/2024 | 11:09:46 AM | 3.950 | 0 |
| 9/6/2024 | 10:26:51 AM | 3.920 | 0 |
| 9/6/2024 | 10:00:14 AM | 3.970 | 0 |
| 9/6/2024 | 9:46:20 AM | 4.010 | 0 |
| 9/6/2024 | 8:58:07 AM | 3.990 | 0 |
| 9/5/2024 | 9:38:28 PM | 3.980 | 0 |
| 9/5/2024 | 9:15:26 PM | 3.970 | 0 |
| 9/5/2024 | 8:12:58 PM | 3.930 | 0 |
| 9/5/2024 | 7:02:46 PM | 3.990 | 0 |
| 9/5/2024 | 5:55:04 PM | 4.060 | 0 |
| 9/5/2024 | 4:40:12 PM | 4.170 | 0 |
| 9/5/2024 | 4:38:24 PM | 4.160 | 0 |
All quotes in EUR
