Soc. Generale Put 1.55 EUR/CAD 20.../ DE000SU6R691 /
| 05/09/2024 16:04:06 | Chg. -0.02 | Volume | Bid16:47:32 | Ask16:47:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | -0.55% | - Turnover: - |
3.66Bid Size: 25,000 | 3.67Ask Size: 25,000 | 3.68 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:04:06 | 3.63 | 0 |
| 05/09/2024 | 15:02:42 | 3.56 | 0 |
| 05/09/2024 | 14:04:04 | 3.55 | 0 |
| 05/09/2024 | 13:03:22 | 3.57 | 0 |
| 05/09/2024 | 12:03:10 | 3.58 | 0 |
| 05/09/2024 | 11:04:00 | 3.59 | 0 |
| 05/09/2024 | 08:11:51 | 3.68 | 0 |
| 04/09/2024 | 21:02:43 | 3.65 | 0 |
| 04/09/2024 | 20:02:42 | 3.69 | 0 |
| 04/09/2024 | 19:02:39 | 3.63 | 0 |
| 04/09/2024 | 18:12:07 | 3.62 | 0 |
| 04/09/2024 | 17:02:40 | 3.61 | 0 |
| 04/09/2024 | 16:02:43 | 3.65 | 0 |
All quotes in EUR
