Soc. Generale Put 1.5 EUR/CAD 20..../ DE000SU6R683 /
| 2024-07-30 2:03:54 PM | Chg. -0.01 | Volume | Bid2:38:39 PM | Ask2:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.32EUR | -0.75% | - Turnover: - |
1.37Bid Size: 10,000 | 1.38Ask Size: 10,000 | 1.37 | 1.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:03:54 PM | 1.32 | 0 |
| 2024-07-30 | 1:03:38 PM | 1.32 | 0 |
| 2024-07-30 | 12:03:18 PM | 1.33 | 0 |
| 2024-07-30 | 11:03:47 AM | 1.35 | 0 |
| 2024-07-30 | 9:18:45 AM | 1.35 | 0 |
| 2024-07-30 | 8:10:22 AM | 1.37 | 0 |
| 2024-07-29 | 9:04:39 PM | 1.33 | 0 |
| 2024-07-29 | 8:04:47 PM | 1.33 | 0 |
| 2024-07-29 | 7:04:17 PM | 1.33 | 0 |
| 2024-07-29 | 6:13:34 PM | 1.34 | 0 |
| 2024-07-29 | 5:03:12 PM | 1.35 | 0 |
| 2024-07-29 | 4:03:13 PM | 1.40 | 0 |
| 2024-07-29 | 3:03:27 PM | 1.40 | 0 |
All quotes in EUR
