Soc. Generale Put 1.5 EUR/CAD 20..../ DE000SU6R683 /
| 2024-07-30 8:58:19 AM | Chg. +0.030 | Volume | Bid9:00:41 AM | Ask9:00:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +2.26% | 0 Turnover: 0.000 |
1.360Bid Size: 10,000 | 1.370Ask Size: 10,000 | 1.360 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:58:19 AM | 1.360 | 0 |
| 2024-07-29 | 9:49:31 PM | 1.330 | 0 |
| 2024-07-29 | 9:27:51 PM | 1.330 | 0 |
| 2024-07-29 | 8:17:09 PM | 1.330 | 0 |
| 2024-07-29 | 7:08:28 PM | 1.320 | 0 |
| 2024-07-29 | 6:02:25 PM | 1.350 | 0 |
| 2024-07-29 | 4:54:58 PM | 1.360 | 0 |
| 2024-07-29 | 3:46:20 PM | 1.390 | 0 |
| 2024-07-29 | 2:32:56 PM | 1.400 | 0 |
| 2024-07-29 | 1:22:04 PM | 1.320 | 0 |
| 2024-07-29 | 12:21:45 PM | 1.330 | 0 |
| 2024-07-29 | 11:08:24 AM | 1.330 | 0 |
| 2024-07-29 | 9:58:44 AM | 1.280 | 0 |
All quotes in EUR
