Soc. Generale Put 1.5 EUR/CAD 20..../ DE000SU6R683 /
| 2024-08-01 4:45:45 PM | Chg. +0.060 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +4.05% | 0 Turnover: 0.000 |
1.540Bid Size: 10,000 | 1.550Ask Size: 10,000 | 1.630 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:45:45 PM | 1.540 | 0 |
| 2024-08-01 | 3:30:14 PM | 1.630 | 0 |
| 2024-08-01 | 2:23:50 PM | 1.610 | 0 |
| 2024-08-01 | 1:18:37 PM | 1.590 | 0 |
| 2024-08-01 | 12:17:57 PM | 1.590 | 0 |
| 2024-08-01 | 11:05:47 AM | 1.600 | 0 |
| 2024-08-01 | 9:56:53 AM | 1.520 | 0 |
| 2024-08-01 | 9:16:58 AM | 1.510 | 0 |
| 2024-08-01 | 8:48:49 AM | 1.500 | 0 |
| 2024-07-31 | 9:43:10 PM | 1.480 | 0 |
| 2024-07-31 | 9:09:59 PM | 1.500 | 0 |
| 2024-07-31 | 7:56:32 PM | 1.510 | 0 |
| 2024-07-31 | 6:43:18 PM | 1.550 | 0 |
All quotes in EUR
