Soc. Generale Put 1.45 EUR/CAD 20.../ DE000SU6R675 /
| 7/31/2024 4:45:40 PM | Chg. +0.030 | Volume | Bid5:12:37 PM | Ask5:12:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +7.89% | 0 Turnover: 0.000 |
0.410Bid Size: 25,000 | 0.420Ask Size: 25,000 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:45:40 PM | 0.410 | 0 |
| 7/31/2024 | 4:35:39 PM | 0.410 | 0 |
| 7/31/2024 | 3:27:37 PM | 0.390 | 0 |
| 7/31/2024 | 2:19:15 PM | 0.380 | 0 |
| 7/31/2024 | 1:18:12 PM | 0.370 | 0 |
| 7/31/2024 | 12:17:01 PM | 0.370 | 0 |
| 7/31/2024 | 11:01:29 AM | 0.370 | 0 |
| 7/31/2024 | 9:56:17 AM | 0.390 | 0 |
| 7/31/2024 | 8:57:56 AM | 0.380 | 0 |
| 7/31/2024 | 8:20:32 AM | 0.390 | 0 |
| 7/30/2024 | 9:35:51 PM | 0.380 | 0 |
| 7/30/2024 | 8:44:48 PM | 0.390 | 0 |
| 7/30/2024 | 7:30:18 PM | 0.390 | 0 |
All quotes in EUR
