| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:17 AM | 0.310 | 0 |
| 2024-09-06 | 10:32:43 AM | 0.310 | 0 |
| 2024-09-06 | 9:51:08 AM | 0.320 | 0 |
| 2024-09-06 | 9:49:45 AM | 0.310 | 0 |
| 2024-09-06 | 8:56:36 AM | 0.320 | 0 |
| 2024-09-05 | 9:39:35 PM | 0.320 | 0 |
| 2024-09-05 | 9:00:46 PM | 0.330 | 0 |
| 2024-09-05 | 7:53:22 PM | 0.330 | 0 |
| 2024-09-05 | 6:48:16 PM | 0.330 | 0 |
| 2024-09-05 | 5:45:19 PM | 0.330 | 0 |
| 2024-09-05 | 4:35:59 PM | 0.350 | 0 |
| 2024-09-05 | 4:30:08 PM | 0.340 | 0 |
| 2024-09-05 | 3:44:29 PM | 0.330 | 0 |