Soc. Generale Put 1.45 EUR/CAD 20.../ DE000SU6R675 /
| 31/07/2024 16:45:40 | Chg. +0.030 | Volume | Bid17:16:01 | Ask17:16:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +7.89% | 0 Turnover: 0.000 |
0.420Bid Size: 20,000 | 0.430Ask Size: 20,000 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:45:40 | 0.410 | 0 |
| 31/07/2024 | 16:35:39 | 0.410 | 0 |
| 31/07/2024 | 15:27:37 | 0.390 | 0 |
| 31/07/2024 | 14:19:15 | 0.380 | 0 |
| 31/07/2024 | 13:18:12 | 0.370 | 0 |
| 31/07/2024 | 12:17:01 | 0.370 | 0 |
| 31/07/2024 | 11:01:29 | 0.370 | 0 |
| 31/07/2024 | 09:56:17 | 0.390 | 0 |
| 31/07/2024 | 08:57:56 | 0.380 | 0 |
| 31/07/2024 | 08:20:32 | 0.390 | 0 |
| 30/07/2024 | 21:35:51 | 0.380 | 0 |
| 30/07/2024 | 20:44:48 | 0.390 | 0 |
| 30/07/2024 | 19:30:18 | 0.390 | 0 |
All quotes in EUR
