Soc. Generale Put 1.4 EUR/CAD 20..../ DE000SU6R667 /
| 05/09/2024 19:03:31 | Chg. -0.007 | Volume | Bid19:23:17 | Ask19:23:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -7.22% | - Turnover: - |
0.091Bid Size: 25,000 | 0.120Ask Size: 25,000 | 0.096 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:03:31 | 0.090 | 0 |
| 05/09/2024 | 18:12:59 | 0.091 | 0 |
| 05/09/2024 | 17:03:19 | 0.095 | 0 |
| 05/09/2024 | 16:04:06 | 0.094 | 0 |
| 05/09/2024 | 15:02:42 | 0.092 | 0 |
| 05/09/2024 | 14:04:04 | 0.092 | 0 |
| 05/09/2024 | 13:03:22 | 0.093 | 0 |
| 05/09/2024 | 12:03:10 | 0.093 | 0 |
| 05/09/2024 | 11:04:00 | 0.093 | 0 |
| 05/09/2024 | 08:11:51 | 0.096 | 0 |
| 04/09/2024 | 21:02:43 | 0.097 | 0 |
| 04/09/2024 | 20:02:42 | 0.099 | 0 |
| 04/09/2024 | 19:02:39 | 0.097 | 0 |
All quotes in EUR
