Soc. Generale Put 1.4 EUR/CAD 20..../  DE000SU6R6V2  /

Frankfurt Zert./SG
7/5/2024  9:44:50 PM Chg. -0.012 Volume Bid8:30:16 AM Ask8:30:16 AM High Low
0.062EUR -16.22% 0
Turnover: 0.000
0.060Bid Size: 25,000 0.090Ask Size: 25,000 0.071 0.062
 

Time & Sales

Date Time Last Volume
7/5/2024 9:44:50 PM 0.062 0
7/5/2024 9:12:11 PM 0.063 0
7/5/2024 7:58:51 PM 0.064 0
7/5/2024 6:45:48 PM 0.065 0
7/5/2024 5:39:20 PM 0.065 0
7/5/2024 5:27:48 PM 0.066 0
7/5/2024 4:35:02 PM 0.064 0
7/5/2024 3:31:47 PM 0.066 0
7/5/2024 2:23:21 PM 0.069 0
7/5/2024 1:11:06 PM 0.070 0
7/5/2024 12:50:24 PM 0.069 0
7/5/2024 12:04:55 PM 0.070 0
7/5/2024 11:00:02 AM 0.070 0
 
  All quotes in EUR