Soc. Generale Put 1.31 GBP/USD 20.../ DE000SU6SF28 /
| 2024-11-15 9:47:09 PM | Chg. +0.470 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | +10.93% | 0 Turnover: 0.000 |
4.740Bid Size: 7,000 | 4.750Ask Size: 7,000 | 4.770 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:09 PM | 4.770 | 0 |
| 2024-11-15 | 9:06:30 PM | 4.720 | 0 |
| 2024-11-15 | 8:06:21 PM | 4.540 | 0 |
| 2024-11-15 | 6:52:07 PM | 4.560 | 0 |
| 2024-11-15 | 5:50:06 PM | 4.610 | 0 |
| 2024-11-15 | 4:35:35 PM | 4.620 | 0 |
| 2024-11-15 | 3:55:37 PM | 4.550 | 0 |
| 2024-11-15 | 3:32:36 PM | 4.450 | 0 |
| 2024-11-15 | 3:02:48 PM | 4.340 | 0 |
| 2024-11-15 | 2:28:27 PM | 4.120 | 0 |
| 2024-11-15 | 1:24:00 PM | 4.130 | 0 |
| 2024-11-15 | 1:02:35 PM | 4.030 | 0 |
| 2024-11-15 | 12:10:42 PM | 4.170 | 0 |
All quotes in EUR
