Soc. Generale Put 0.93 USDCHF 20..../ DE000SU9PDV2 /
| 7/17/2024 9:49:40 PM | Chg. +1.040 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | +23.01% | 0 Turnover: 0.000 |
5.570Bid Size: 7,000 | 5.590Ask Size: 7,000 | 5.620 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:49:40 PM | 5.560 | 0 |
| 7/17/2024 | 9:15:31 PM | 5.620 | 0 |
| 7/17/2024 | 8:13:40 PM | 5.510 | 0 |
| 7/17/2024 | 6:57:51 PM | 5.480 | 0 |
| 7/17/2024 | 5:49:12 PM | 5.420 | 0 |
| 7/17/2024 | 4:38:05 PM | 5.350 | 0 |
| 7/17/2024 | 4:37:40 PM | 5.360 | 0 |
| 7/17/2024 | 3:32:12 PM | 5.400 | 0 |
| 7/17/2024 | 2:24:20 PM | 5.320 | 0 |
| 7/17/2024 | 2:03:24 PM | 5.230 | 0 |
| 7/17/2024 | 1:12:13 PM | 5.110 | 0 |
| 7/17/2024 | 12:03:27 PM | 5.140 | 0 |
| 7/17/2024 | 10:48:01 AM | 5.100 | 0 |
All quotes in EUR
