| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:53:40 AM | 6.830 | 0 |
| 2024-08-16 | 11:11:43 AM | 6.810 | 0 |
| 2024-08-16 | 9:55:23 AM | 6.730 | 0 |
| 2024-08-16 | 8:54:43 AM | 6.560 | 0 |
| 2024-08-15 | 9:41:38 PM | 6.490 | 0 |
| 2024-08-15 | 9:29:08 PM | 6.490 | 0 |
| 2024-08-15 | 8:13:48 PM | 6.430 | 0 |
| 2024-08-15 | 7:09:58 PM | 6.480 | 0 |
| 2024-08-15 | 5:54:57 PM | 6.540 | 0 |
| 2024-08-15 | 4:50:37 PM | 6.610 | 0 |
| 2024-08-15 | 3:45:24 PM | 6.440 | 0 |
| 2024-08-15 | 3:42:23 PM | 6.430 | 0 |
| 2024-08-15 | 2:53:04 PM | 6.380 | 0 |