Soc. Generale Put 0.93 USDCHF 20..../ DE000SU9PDV2 /
| 17/07/2024 21:49:40 | Chg. +1.040 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | +23.01% | 0 Turnover: 0.000 |
5.570Bid Size: 7,000 | 5.590Ask Size: 7,000 | 5.620 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:49:40 | 5.560 | 0 |
| 17/07/2024 | 21:15:31 | 5.620 | 0 |
| 17/07/2024 | 20:13:40 | 5.510 | 0 |
| 17/07/2024 | 18:57:51 | 5.480 | 0 |
| 17/07/2024 | 17:49:12 | 5.420 | 0 |
| 17/07/2024 | 16:38:05 | 5.350 | 0 |
| 17/07/2024 | 16:37:40 | 5.360 | 0 |
| 17/07/2024 | 15:32:12 | 5.400 | 0 |
| 17/07/2024 | 14:24:20 | 5.320 | 0 |
| 17/07/2024 | 14:03:24 | 5.230 | 0 |
| 17/07/2024 | 13:12:13 | 5.110 | 0 |
| 17/07/2024 | 12:03:27 | 5.140 | 0 |
| 17/07/2024 | 10:48:01 | 5.100 | 0 |
All quotes in EUR
