Soc. Generale Put 0.92 USDCHF 20..../ DE000SU9PDY6 /
| 10/18/2024 9:47:41 PM | Chg. +0.090 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | +1.40% | 0 Turnover: 0.000 |
6.520Bid Size: 7,000 | 6.540Ask Size: 7,000 | 6.510 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:47:41 PM | 6.510 | 0 |
| 10/18/2024 | 9:18:45 PM | 6.490 | 0 |
| 10/18/2024 | 8:04:49 PM | 6.510 | 0 |
| 10/18/2024 | 7:03:15 PM | 6.490 | 0 |
| 10/18/2024 | 5:57:09 PM | 6.470 | 0 |
| 10/18/2024 | 4:55:43 PM | 6.510 | 0 |
| 10/18/2024 | 3:41:40 PM | 6.500 | 0 |
| 10/18/2024 | 2:26:16 PM | 6.400 | 0 |
| 10/18/2024 | 1:20:29 PM | 6.440 | 0 |
| 10/18/2024 | 12:20:23 PM | 6.430 | 0 |
| 10/18/2024 | 11:06:24 AM | 6.410 | 0 |
| 10/18/2024 | 9:50:12 AM | 6.400 | 0 |
| 10/18/2024 | 9:41:00 AM | 6.410 | 0 |
All quotes in EUR
