| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:30:50 PM | 7.150 | 0 |
| 2024-08-13 | 12:26:28 PM | 7.190 | 0 |
| 2024-08-13 | 11:15:04 AM | 7.130 | 0 |
| 2024-08-13 | 10:45:36 AM | 7.170 | 0 |
| 2024-08-13 | 10:00:43 AM | 7.190 | 0 |
| 2024-08-13 | 8:49:16 AM | 7.150 | 0 |
| 2024-08-12 | 9:40:16 PM | 7.390 | 0 |
| 2024-08-12 | 9:22:50 PM | 7.390 | 0 |
| 2024-08-12 | 8:08:26 PM | 7.330 | 0 |
| 2024-08-12 | 6:53:19 PM | 7.140 | 0 |
| 2024-08-12 | 5:47:46 PM | 7.180 | 0 |
| 2024-08-12 | 4:44:20 PM | 6.990 | 0 |
| 2024-08-12 | 3:44:21 PM | 6.950 | 0 |