Soc. Generale Put 0.92 USDCHF 20..../ DE000SU9PDY6 /
| 18/10/2024 21:47:41 | Chg. +0.090 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | +1.40% | 0 Turnover: 0.000 |
6.520Bid Size: 7,000 | 6.540Ask Size: 7,000 | 6.510 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:47:41 | 6.510 | 0 |
| 18/10/2024 | 21:18:45 | 6.490 | 0 |
| 18/10/2024 | 20:04:49 | 6.510 | 0 |
| 18/10/2024 | 19:03:15 | 6.490 | 0 |
| 18/10/2024 | 17:57:09 | 6.470 | 0 |
| 18/10/2024 | 16:55:43 | 6.510 | 0 |
| 18/10/2024 | 15:41:40 | 6.500 | 0 |
| 18/10/2024 | 14:26:16 | 6.400 | 0 |
| 18/10/2024 | 13:20:29 | 6.440 | 0 |
| 18/10/2024 | 12:20:23 | 6.430 | 0 |
| 18/10/2024 | 11:06:24 | 6.410 | 0 |
| 18/10/2024 | 09:50:12 | 6.400 | 0 |
| 18/10/2024 | 09:41:00 | 6.410 | 0 |
All quotes in EUR
