Soc. Generale Put 0.92 USDCHF 20..../ DE000SU9PDY6 /
| 7/17/2024 9:49:07 PM | Chg. +0.940 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | +19.79% | 0 Turnover: 0.000 |
5.700Bid Size: 7,000 | 5.710Ask Size: 7,000 | 5.690 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:49:07 PM | 5.690 | 0 |
| 7/17/2024 | 8:31:42 PM | 5.650 | 0 |
| 7/17/2024 | 7:15:36 PM | 5.600 | 0 |
| 7/17/2024 | 6:04:40 PM | 5.600 | 0 |
| 7/17/2024 | 4:49:59 PM | 5.440 | 0 |
| 7/17/2024 | 4:29:44 PM | 5.500 | 0 |
| 7/17/2024 | 3:39:55 PM | 5.610 | 0 |
| 7/17/2024 | 2:30:23 PM | 5.420 | 0 |
| 7/17/2024 | 2:05:20 PM | 5.380 | 0 |
| 7/17/2024 | 1:26:15 PM | 5.350 | 0 |
| 7/17/2024 | 12:18:41 PM | 5.310 | 0 |
| 7/17/2024 | 11:09:06 AM | 5.270 | 0 |
| 7/17/2024 | 10:34:41 AM | 5.190 | 0 |
All quotes in EUR
