Soc. Generale Put 0.92 USDCHF 20..../ DE000SU9PDY6 /
| 17/07/2024 21:49:07 | Chg. +0.940 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | +19.79% | 0 Turnover: 0.000 |
5.700Bid Size: 7,000 | 5.710Ask Size: 7,000 | 5.690 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:49:07 | 5.690 | 0 |
| 17/07/2024 | 20:31:42 | 5.650 | 0 |
| 17/07/2024 | 19:15:36 | 5.600 | 0 |
| 17/07/2024 | 18:04:40 | 5.600 | 0 |
| 17/07/2024 | 16:49:59 | 5.440 | 0 |
| 17/07/2024 | 16:29:44 | 5.500 | 0 |
| 17/07/2024 | 15:39:55 | 5.610 | 0 |
| 17/07/2024 | 14:30:23 | 5.420 | 0 |
| 17/07/2024 | 14:05:20 | 5.380 | 0 |
| 17/07/2024 | 13:26:15 | 5.350 | 0 |
| 17/07/2024 | 12:18:41 | 5.310 | 0 |
| 17/07/2024 | 11:09:06 | 5.270 | 0 |
| 17/07/2024 | 10:34:41 | 5.190 | 0 |
All quotes in EUR
