Soc. Generale Put 0.89 USDCHF 20..../ DE000SU6SCX0 /
| 7/9/2024 11:03:59 AM | Chg. -0.10 | Volume | Bid11:52:15 AM | Ask11:52:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.08EUR | -8.47% | - Turnover: - |
1.12Bid Size: 30,000 | 1.13Ask Size: 30,000 | 1.09 | 1.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:03:59 AM | 1.08 | 0 |
| 7/9/2024 | 9:17:58 AM | 1.09 | 0 |
| 7/9/2024 | 8:11:57 AM | 1.08 | 0 |
| 7/8/2024 | 9:05:27 PM | 1.18 | 0 |
| 7/8/2024 | 8:05:20 PM | 1.18 | 0 |
| 7/8/2024 | 7:04:46 PM | 1.17 | 0 |
| 7/8/2024 | 6:12:27 PM | 1.17 | 0 |
| 7/8/2024 | 5:03:12 PM | 1.18 | 0 |
| 7/8/2024 | 4:03:51 PM | 1.24 | 0 |
| 7/8/2024 | 3:03:30 PM | 1.22 | 0 |
| 7/8/2024 | 2:03:59 PM | 1.21 | 0 |
| 7/8/2024 | 1:03:39 PM | 1.22 | 0 |
| 7/8/2024 | 12:03:38 PM | 1.25 | 0 |
All quotes in EUR
