Soc. Generale Put 0.88 USDCHF 21..../ DE000SY0T241 /
| 7/17/2024 9:49:11 PM | Chg. +0.680 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +24.37% | 0 Turnover: 0.000 |
3.470Bid Size: 7,000 | 3.480Ask Size: 7,000 | 3.510 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:49:11 PM | 3.470 | 0 |
| 7/17/2024 | 9:12:09 PM | 3.510 | 0 |
| 7/17/2024 | 8:08:32 PM | 3.420 | 0 |
| 7/17/2024 | 6:55:39 PM | 3.410 | 0 |
| 7/17/2024 | 5:41:05 PM | 3.380 | 0 |
| 7/17/2024 | 4:28:46 PM | 3.340 | 0 |
| 7/17/2024 | 4:26:08 PM | 3.340 | 0 |
| 7/17/2024 | 3:26:06 PM | 3.320 | 0 |
| 7/17/2024 | 2:15:15 PM | 3.300 | 0 |
| 7/17/2024 | 1:57:33 PM | 3.280 | 0 |
| 7/17/2024 | 1:07:14 PM | 3.140 | 0 |
| 7/17/2024 | 12:06:06 PM | 3.200 | 0 |
| 7/17/2024 | 11:00:10 AM | 3.190 | 0 |
All quotes in EUR
