| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:17:13 PM | 4.540 | 0 |
| 2024-08-13 | 12:14:26 PM | 4.570 | 0 |
| 2024-08-13 | 12:07:26 PM | 4.540 | 0 |
| 2024-08-13 | 11:02:43 AM | 4.540 | 0 |
| 2024-08-13 | 10:51:38 AM | 4.550 | 0 |
| 2024-08-13 | 9:53:24 AM | 4.580 | 0 |
| 2024-08-13 | 8:59:36 AM | 4.540 | 0 |
| 2024-08-12 | 9:40:28 PM | 4.760 | 0 |
| 2024-08-12 | 9:15:30 PM | 4.740 | 0 |
| 2024-08-12 | 8:07:12 PM | 4.680 | 0 |
| 2024-08-12 | 6:59:05 PM | 4.580 | 0 |
| 2024-08-12 | 5:52:54 PM | 4.540 | 0 |
| 2024-08-12 | 4:36:49 PM | 4.420 | 0 |