Soc. Generale Put 0.87 USDCHF 20..../ DE000SU6SDN9 /
| 8/16/2024 11:43:41 AM | Chg. -0.230 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | -8.01% | 0 Turnover: 0.000 |
2.730Bid Size: 7,000 | 2.740Ask Size: 7,000 | 2.640 | 2.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:43:41 AM | 2.640 | 0 |
| 8/15/2024 | 10:09:59 AM | 2.870 | 0 |
| 8/14/2024 | 10:03:48 AM | 3.120 | 0 |
| 8/13/2024 | 9:47:30 PM | 3.060 | 0 |
| 8/13/2024 | 9:25:08 PM | 3.080 | 0 |
| 8/13/2024 | 8:10:15 PM | 3.030 | 0 |
| 8/13/2024 | 6:54:46 PM | 3.010 | 0 |
| 8/13/2024 | 5:40:27 PM | 2.970 | 0 |
| 8/13/2024 | 4:33:27 PM | 2.960 | 0 |
| 8/13/2024 | 4:32:27 PM | 2.950 | 0 |
| 8/13/2024 | 3:47:46 PM | 2.950 | 0 |
| 8/13/2024 | 3:31:14 PM | 3.020 | 0 |
| 8/13/2024 | 2:27:23 PM | 2.830 | 0 |
All quotes in EUR
