| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:50:51 AM | 1.340 | 0 |
| 2024-07-16 | 9:56:42 AM | 1.350 | 0 |
| 2024-07-16 | 9:46:35 AM | 1.350 | 0 |
| 2024-07-16 | 8:58:46 AM | 1.350 | 0 |
| 2024-07-16 | 8:25:17 AM | 1.340 | 0 |
| 2024-07-15 | 9:37:02 PM | 1.330 | 0 |
| 2024-07-15 | 9:24:07 PM | 1.330 | 0 |
| 2024-07-15 | 8:12:39 PM | 1.330 | 0 |
| 2024-07-15 | 7:12:21 PM | 1.350 | 0 |
| 2024-07-15 | 6:06:07 PM | 1.350 | 0 |
| 2024-07-15 | 4:53:27 PM | 1.340 | 0 |
| 2024-07-15 | 3:41:08 PM | 1.400 | 0 |
| 2024-07-15 | 2:30:05 PM | 1.380 | 0 |