Soc. Generale Put 0.86 USDCHF 20..../ DE000SU6SDM1 /
| 7/18/2024 2:23:57 PM | Chg. -0.010 | Volume | Bid2:35:17 PM | Ask2:35:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -0.71% | 0 Turnover: 0.000 |
1.420Bid Size: 30,000 | 1.430Ask Size: 30,000 | 1.410 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 2:23:57 PM | 1.390 | 0 |
| 7/18/2024 | 1:07:45 PM | 1.400 | 0 |
| 7/18/2024 | 11:53:34 AM | 1.400 | 0 |
| 7/18/2024 | 11:23:08 AM | 1.380 | 0 |
| 7/18/2024 | 10:53:08 AM | 1.370 | 0 |
| 7/18/2024 | 9:51:03 AM | 1.410 | 0 |
| 7/18/2024 | 9:25:56 AM | 1.410 | 0 |
| 7/18/2024 | 8:57:17 AM | 1.390 | 0 |
| 7/17/2024 | 9:44:27 PM | 1.400 | 0 |
| 7/17/2024 | 9:04:39 PM | 1.400 | 0 |
| 7/17/2024 | 7:50:39 PM | 1.350 | 0 |
| 7/17/2024 | 6:40:54 PM | 1.370 | 0 |
| 7/17/2024 | 5:37:36 PM | 1.340 | 0 |
All quotes in EUR
