| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:23:28 | 1.320 | 0 |
| 17/07/2024 | 14:21:19 | 1.310 | 0 |
| 17/07/2024 | 14:02:13 | 1.270 | 0 |
| 17/07/2024 | 13:19:21 | 1.230 | 0 |
| 17/07/2024 | 12:07:13 | 1.240 | 0 |
| 17/07/2024 | 10:53:52 | 1.230 | 0 |
| 17/07/2024 | 10:34:14 | 1.180 | 0 |
| 17/07/2024 | 09:51:34 | 1.070 | 0 |
| 17/07/2024 | 09:29:21 | 1.050 | 0 |
| 17/07/2024 | 08:55:58 | 1.020 | 0 |
| 16/07/2024 | 21:43:41 | 1.010 | 0 |
| 16/07/2024 | 21:25:34 | 1.000 | 0 |
| 16/07/2024 | 20:18:57 | 0.980 | 0 |