Soc. Generale Put 0.86 USDCHF 20..../ DE000SU6SDM1 /
| 8/16/2024 11:46:44 AM | Chg. -0.200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | -8.97% | 0 Turnover: 0.000 |
2.130Bid Size: 7,000 | 2.140Ask Size: 7,000 | 2.030 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:46:44 AM | 2.030 | 0 |
| 8/15/2024 | 10:03:53 AM | 2.230 | 0 |
| 8/14/2024 | 10:17:52 AM | 2.500 | 0 |
| 8/13/2024 | 9:38:34 PM | 2.410 | 0 |
| 8/13/2024 | 8:59:24 PM | 2.440 | 0 |
| 8/13/2024 | 7:47:14 PM | 2.400 | 0 |
| 8/13/2024 | 6:46:11 PM | 2.380 | 0 |
| 8/13/2024 | 5:43:50 PM | 2.350 | 0 |
| 8/13/2024 | 4:38:51 PM | 2.320 | 0 |
| 8/13/2024 | 4:24:47 PM | 2.360 | 0 |
| 8/13/2024 | 3:48:10 PM | 2.330 | 0 |
| 8/13/2024 | 3:38:33 PM | 2.380 | 0 |
| 8/13/2024 | 2:36:43 PM | 2.260 | 0 |
All quotes in EUR
