Soc. Generale Put 0.86 USDCHF 20..../ DE000SU6SDM1 /
| 16/08/2024 11:46:44 | Chg. -0.200 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | -8.97% | 0 Turnover: 0.000 |
2.130Bid Size: 7,000 | 2.140Ask Size: 7,000 | 2.030 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:46:44 | 2.030 | 0 |
| 15/08/2024 | 10:03:53 | 2.230 | 0 |
| 14/08/2024 | 10:17:52 | 2.500 | 0 |
| 13/08/2024 | 21:38:34 | 2.410 | 0 |
| 13/08/2024 | 20:59:24 | 2.440 | 0 |
| 13/08/2024 | 19:47:14 | 2.400 | 0 |
| 13/08/2024 | 18:46:11 | 2.380 | 0 |
| 13/08/2024 | 17:43:50 | 2.350 | 0 |
| 13/08/2024 | 16:38:51 | 2.320 | 0 |
| 13/08/2024 | 16:24:47 | 2.360 | 0 |
| 13/08/2024 | 15:48:10 | 2.330 | 0 |
| 13/08/2024 | 15:38:33 | 2.380 | 0 |
| 13/08/2024 | 14:36:43 | 2.260 | 0 |
All quotes in EUR
