Soc. Generale Knock-Out ZURN/ DE000SU0XY99 /
| 18/10/2024 15:29:41 | Chg. +0.180 | Volume | Bid16:02:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.660EUR | +0.44% | 0 Turnover: 0.000 |
40.610Bid Size: 10,000 | -Ask Size: - | 40.790 | 40.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:29:41 | 40.660 | 0 |
| 18/10/2024 | 14:13:16 | 40.710 | 0 |
| 18/10/2024 | 13:08:15 | 40.760 | 0 |
| 18/10/2024 | 12:02:46 | 40.790 | 0 |
| 18/10/2024 | 10:59:25 | 40.690 | 0 |
| 18/10/2024 | 09:52:45 | 40.720 | 0 |
| 18/10/2024 | 09:41:21 | 40.710 | 0 |
| 18/10/2024 | 08:45:32 | 40.290 | 0 |
| 18/10/2024 | 08:32:21 | 40.300 | 0 |
| 17/10/2024 | 21:47:25 | 40.480 | 0 |
| 17/10/2024 | 21:11:20 | 40.470 | 0 |
| 17/10/2024 | 20:05:16 | 40.450 | 0 |
| 17/10/2024 | 18:59:42 | 40.440 | 0 |
All quotes in EUR
