Soc. Generale Knock-Out ZURN/ DE000SW4VF96 /
| 9/17/2024 5:56:34 PM | Chg. -0.030 | Volume | Bid6:00:37 PM | Ask6:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | -0.30% | 0 Turnover: 0.000 |
10.070Bid Size: 1,000 | 10.700Ask Size: 1,000 | 10.480 | 10.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:56:34 PM | 10.050 | 0 |
| 9/17/2024 | 5:42:20 PM | 10.010 | 0 |
| 9/17/2024 | 4:47:33 PM | 10.230 | 0 |
| 9/17/2024 | 3:39:24 PM | 10.320 | 0 |
| 9/17/2024 | 2:35:15 PM | 10.450 | 0 |
| 9/17/2024 | 1:25:30 PM | 10.480 | 0 |
| 9/17/2024 | 12:17:34 PM | 10.430 | 0 |
| 9/17/2024 | 11:10:29 AM | 10.440 | 0 |
| 9/17/2024 | 10:51:56 AM | 10.370 | 0 |
| 9/17/2024 | 9:54:35 AM | 10.370 | 0 |
| 9/17/2024 | 9:30:20 AM | 10.470 | 0 |
| 9/17/2024 | 8:50:41 AM | 10.000 | 0 |
| 9/16/2024 | 9:40:32 PM | 10.080 | 0 |
All quotes in EUR
