| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:18:08 PM | 5.430 | 0 |
| 2024-08-13 | 12:02:44 PM | 5.530 | 0 |
| 2024-08-13 | 10:58:22 AM | 5.680 | 0 |
| 2024-08-13 | 10:54:49 AM | 5.660 | 0 |
| 2024-08-13 | 9:56:30 AM | 5.720 | 0 |
| 2024-08-13 | 8:55:57 AM | 5.160 | 0 |
| 2024-08-12 | 9:46:49 PM | 5.080 | 0 |
| 2024-08-12 | 8:34:04 PM | 5.100 | 0 |
| 2024-08-12 | 7:19:06 PM | 5.140 | 0 |
| 2024-08-12 | 6:08:12 PM | 5.200 | 0 |
| 2024-08-12 | 5:01:15 PM | 5.630 | 0 |
| 2024-08-12 | 3:54:42 PM | 5.550 | 0 |
| 2024-08-12 | 2:41:12 PM | 5.460 | 0 |