Soc. Generale Knock-Out ZURN/ DE000SR8Y8M2 /
| 16/07/2024 13:12:47 | Chg. -0.400 | Volume | Bid14:23:04 | Ask14:23:04 | High | Low |
|---|---|---|---|---|---|---|
| 20.670EUR | -1.90% | 0 Turnover: 0.000 |
20.820Bid Size: 10,000 | 20.840Ask Size: 10,000 | 20.960 | 20.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:12:47 | 20.670 | 0 |
| 16/07/2024 | 12:08:12 | 20.960 | 0 |
| 16/07/2024 | 10:59:00 | 20.920 | 0 |
| 16/07/2024 | 09:58:39 | 20.860 | 0 |
| 16/07/2024 | 09:55:18 | 20.910 | 0 |
| 16/07/2024 | 08:59:08 | 20.890 | 0 |
| 16/07/2024 | 08:20:12 | 20.920 | 0 |
| 15/07/2024 | 21:46:13 | 21.070 | 0 |
| 15/07/2024 | 21:09:53 | 21.090 | 0 |
| 15/07/2024 | 20:03:57 | 21.050 | 0 |
| 15/07/2024 | 18:51:27 | 21.110 | 0 |
| 15/07/2024 | 17:50:33 | 21.120 | 0 |
| 15/07/2024 | 16:42:18 | 21.560 | 0 |
All quotes in EUR
