Soc. Generale Knock-Out ZURN/ DE000SR8QCQ9 /
7/16/2024 9:39:46 PM | Chg. -0.150 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
---|---|---|---|---|---|---|
19.920EUR | -0.75% | 0 Turnover: 0.000 |
19.930Bid Size: 1,000 | 20.490Ask Size: 1,000 | 20.040 | 19.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/16/2024 | 9:39:46 PM | 19.920 | 0 |
7/16/2024 | 9:23:56 PM | 19.910 | 0 |
7/16/2024 | 8:14:15 PM | 19.870 | 0 |
7/16/2024 | 7:02:23 PM | 19.860 | 0 |
7/16/2024 | 5:46:29 PM | 19.840 | 0 |
7/16/2024 | 4:46:02 PM | 20.040 | 0 |
7/16/2024 | 3:30:04 PM | 19.920 | 0 |
7/16/2024 | 2:25:32 PM | 19.820 | 0 |
7/16/2024 | 1:12:19 PM | 19.680 | 0 |
7/16/2024 | 12:10:55 PM | 19.970 | 0 |
7/16/2024 | 10:54:37 AM | 19.900 | 0 |
7/16/2024 | 9:52:34 AM | 19.860 | 0 |
7/16/2024 | 9:43:34 AM | 20.010 | 0 |
All quotes in EUR