Soc. Generale Knock-Out ZFSVF/ DE000SR8QCQ9 /
| 8/14/2024 10:10:56 AM | Chg. +0.410 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.800EUR | +2.11% | 0 Turnover: 0.000 |
19.830Bid Size: 1,000 | 20.450Ask Size: 1,000 | 19.800 | 19.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:10:56 AM | 19.800 | 0 |
| 8/13/2024 | 9:41:58 PM | 19.390 | 0 |
| 8/13/2024 | 8:25:00 PM | 19.360 | 0 |
| 8/13/2024 | 7:14:54 PM | 19.380 | 0 |
| 8/13/2024 | 6:06:56 PM | 19.390 | 0 |
| 8/13/2024 | 4:59:46 PM | 19.410 | 0 |
| 8/13/2024 | 4:12:02 PM | 19.360 | 0 |
| 8/13/2024 | 3:52:42 PM | 19.410 | 0 |
| 8/13/2024 | 3:47:30 PM | 19.440 | 0 |
| 8/13/2024 | 2:32:23 PM | 19.310 | 0 |
| 8/13/2024 | 1:19:28 PM | 19.260 | 0 |
| 8/13/2024 | 12:21:34 PM | 19.260 | 0 |
| 8/13/2024 | 12:15:03 PM | 19.360 | 0 |
All quotes in EUR
